ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00040000 | 2024-05-22 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 978 | 50.00% |
| UVXY240531C00040000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.17 | 0.00 | - | 27 | 1,096 | 166.41% |
| UVXY240607C00040000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 0.29 | 0.22 | 0.39 | 0.00 | - | 3 | 252 | 152.15% |
| UVXY240614C00040000 | 2024-05-22 9:49AM EDT | 2024-06-14 | 0.42 | 0.38 | 0.42 | -0.10 | -19.23% | 4 | 149 | 136.52% |
| UVXY240621C00040000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.60 | 0.53 | 0.65 | -0.04 | -6.25% | 2 | 3,222 | 133.01% |
| UVXY240628C00040000 | 2024-05-21 12:00PM EDT | 2024-06-28 | 0.80 | 0.69 | 0.98 | 0.00 | - | 2 | 327 | 132.81% |
| UVXY240920C00040000 | 2024-05-21 1:37PM EDT | 2024-09-20 | 3.58 | 2.48 | 4.85 | 0.00 | - | 5 | 546 | 132.81% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 9.82 | 3.55 | 6.50 | 0.00 | - | 1 | 1 | 118.99% |
| UVXY250117C00040000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 7.42 | 5.30 | 6.85 | 0.00 | - | 2 | 323 | 125.07% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 6.00 | 11.00 | 0.00 | - | 12 | 24 | 121.81% |
| UVXY260116C00040000 | 2024-05-15 11:18AM EDT | 2026-01-16 | 10.00 | 7.55 | 11.80 | 0.00 | - | 3 | 80 | 108.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00040000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 14.88 | 15.25 | 15.80 | 0.00 | - | 21 | 54 | 256.25% |
| UVXY240531P00040000 | 2024-05-15 10:55AM EDT | 2024-05-31 | 13.88 | 15.35 | 16.00 | 0.00 | - | 20 | 49 | 180.08% |
| UVXY240607P00040000 | 2024-05-16 10:12AM EDT | 2024-06-07 | 14.57 | 15.40 | 16.20 | 0.00 | - | 1 | 1 | 153.91% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 15.90 | 16.10 | 0.00 | - | 2 | 2 | 146.09% |
| UVXY240621P00040000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 15.87 | 15.95 | 16.35 | 0.00 | - | 27 | 337 | 137.79% |
| UVXY240920P00040000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 19.00 | 18.20 | 20.00 | 0.00 | - | 2 | 97 | 132.03% |
| UVXY241220P00040000 | 2024-05-14 11:31AM EDT | 2024-12-20 | 20.85 | 19.45 | 23.00 | 0.00 | - | 1 | 2 | 128.66% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 20.60 | 23.50 | 0.00 | - | 2 | 32 | 131.35% |
| UVXY250620P00040000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 24.00 | 22.00 | 26.50 | 0.00 | - | 39 | 118 | 124.61% |
| UVXY260116P00040000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.