ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00038000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 348 | 362.50% |
| UVXY240524C00038000 | 2024-05-17 9:53AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 18 | 482 | 158.59% |
| UVXY240531C00038000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.26 | 0.16 | 0.26 | -0.13 | -33.33% | 17 | 407 | 128.71% |
| UVXY240607C00038000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 0.41 | 0.37 | 0.45 | -0.11 | -22.00% | 14 | 90 | 124.61% |
| UVXY240614C00038000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 1.12 | 0.46 | 1.24 | 0.00 | - | 5 | 22 | 134.38% |
| UVXY240621C00038000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.97 | -0.28 | -24.56% | 4 | 494 | 123.34% |
| UVXY240628C00038000 | 2024-05-17 12:08PM EDT | 2024-06-28 | 1.18 | 1.08 | 1.32 | +0.08 | +7.27% | 28 | 369 | 124.32% |
| UVXY240920C00038000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 4.40 | 3.60 | 4.65 | 0.00 | - | 25 | 97 | 126.32% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 4.40 | 7.45 | 0.00 | - | - | 15 | 119.51% |
| UVXY250117C00038000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 7.66 | 5.25 | 7.60 | 0.00 | - | 2 | 14 | 118.53% |
| UVXY250620C00038000 | 2024-05-03 4:00PM EDT | 2025-06-20 | 11.00 | 6.50 | 10.30 | 0.00 | - | 15 | 33 | 111.87% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 33 | 188.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00038000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 12.50 | 12.50 | 12.75 | +0.30 | +2.46% | 3 | 293 | 437.50% |
| UVXY240524P00038000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 12.40 | 12.65 | 12.80 | 0.00 | - | 1 | 3 | 147.66% |
| UVXY240531P00038000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 12.49 | 12.60 | 13.00 | 0.00 | - | 1 | 62 | 121.48% |
| UVXY240621P00038000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 13.50 | 13.50 | 13.80 | +0.23 | +1.73% | 1 | 375 | 127.83% |
| UVXY240920P00038000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 16.25 | 15.40 | 18.80 | 0.00 | - | 2 | 4 | 131.98% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 16.50 | 18.20 | 20.75 | 0.00 | - | 10 | 15 | 131.20% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 17.60 | 22.50 | 0.00 | - | 2 | 59 | 130.49% |
| UVXY250620P00038000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 21.17 | 20.00 | 24.50 | 0.00 | - | 5 | 2 | 123.80% |
| UVXY260116P00038000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 23.00 | 22.50 | 25.10 | 0.00 | - | 1 | 4 | 113.10% |
© 2024 Yahoo. All rights reserved.