ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00037500 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UVXY240531C00037500 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240607C00037500 | 2024-05-21 2:10PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240614C00037500 | 2024-05-21 11:12AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UVXY240614P00037500 | 2024-05-16 1:24PM EDT | 2024-06-14 | 12.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.