ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00036000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 52 | 472 | 281.25% |
| UVXY240524C00036000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.17 | 0.14 | 0.16 | -0.05 | -22.73% | 18 | 137 | 143.75% |
| UVXY240531C00036000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.25 | 0.13 | 0.30 | 0.00 | - | 6 | 116 | 113.67% |
| UVXY240607C00036000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 0.46 | 0.48 | 0.51 | 0.00 | - | 40 | 157 | 116.50% |
| UVXY240614C00036000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 0.92 | 0.68 | 0.95 | -0.39 | -29.77% | 1 | 6 | 118.85% |
| UVXY240621C00036000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 1.13 | 1.01 | 1.12 | -0.14 | -11.02% | 1 | 311 | 117.29% |
| UVXY240920C00036000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 4.65 | 3.75 | 4.95 | 0.00 | - | 25 | 1,667 | 121.73% |
| UVXY241220C00036000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 7.95 | 4.90 | 8.00 | 0.00 | - | - | 1 | 119.53% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 244.78% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00036000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 10.14 | 10.20 | 10.70 | 0.00 | - | 2 | 299 | 351.56% |
| UVXY240524P00036000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 10.11 | 10.15 | 10.60 | 0.00 | - | 4 | 15 | 156.25% |
| UVXY240531P00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 7.75 | 10.60 | 10.75 | 0.00 | - | 1 | 12 | 122.66% |
| UVXY240607P00036000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 9.15 | 10.80 | 11.05 | 0.00 | - | - | 3 | 119.92% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 11.15 | 11.85 | 0.00 | - | 20 | 0 | 133.20% |
| UVXY240621P00036000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 11.50 | 11.45 | 11.65 | 0.00 | - | 1 | 40 | 121.58% |
| UVXY240920P00036000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 13.31 | 14.15 | 16.50 | 0.00 | - | 3 | 8 | 131.64% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 16.00 | 19.05 | 0.00 | - | 3 | 8 | 120.90% |
| UVXY250620P00036000 | 2024-05-10 4:01PM EDT | 2025-06-20 | 20.00 | 18.60 | 22.45 | 0.00 | - | 1 | 5 | 124.00% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.