ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00029500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.23 | 0.04 | 0.34 | +0.06 | +35.29% | 29 | 79 | 111.52% |
| UVXY240628C00029500 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.40 | 0.29 | 0.77 | -0.20 | -33.33% | 10 | 79 | 105.47% |
| UVXY240705C00029500 | 2024-06-13 3:18PM EDT | 2024-07-05 | 0.54 | 0.00 | 1.01 | 0.00 | - | 11 | 142 | 83.50% |
| UVXY240712C00029500 | 2024-06-13 11:16AM EDT | 2024-07-12 | 1.15 | 0.85 | 1.88 | 0.00 | - | 1 | 67 | 110.84% |
| UVXY240726C00029500 | 2024-06-14 1:01PM EDT | 2024-07-26 | 1.74 | 0.15 | 2.20 | +0.24 | +16.00% | 2 | 152 | 83.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00029500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 6.09 | 4.60 | 6.50 | 0.00 | - | 1 | 196 | 116.21% |
| UVXY240712P00029500 | 2024-06-05 2:09PM EDT | 2024-07-12 | 5.99 | 5.55 | 7.05 | 0.00 | - | - | 10 | 113.48% |
© 2024 Yahoo. All rights reserved.