ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00028500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.53 | +0.08 | +30.77% | 160 | 30 | 118.95% |
| UVXY240628C00028500 | 2024-06-14 9:56AM EDT | 2024-06-28 | 0.51 | 0.38 | 0.88 | +0.06 | +13.33% | 10 | 225 | 100.10% |
| UVXY240705C00028500 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.87 | 0.35 | 1.13 | +0.29 | +50.00% | 8 | 17 | 86.62% |
| UVXY240712C00028500 | 2024-06-14 12:50PM EDT | 2024-07-12 | 1.23 | 0.92 | 1.50 | +0.31 | +33.70% | 10 | 98 | 94.73% |
| UVXY240726C00028500 | 2024-06-14 10:00AM EDT | 2024-07-26 | 1.81 | 1.57 | 2.14 | +0.38 | +26.57% | 30 | 223 | 97.75% |
| UVXY240802C00028500 | 2024-06-13 10:21AM EDT | 2024-08-02 | 1.94 | 1.77 | 2.93 | 0.00 | - | 2 | 2 | 104.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00028500 | 2024-06-13 11:07AM EDT | 2024-06-21 | 4.74 | 3.70 | 5.25 | 0.00 | - | 10 | 10 | 144.92% |
| UVXY240628P00028500 | 2024-06-12 12:14PM EDT | 2024-06-28 | 5.50 | 3.60 | 5.60 | 0.00 | - | 2 | 197 | 106.84% |
| UVXY240705P00028500 | 2024-06-12 2:26PM EDT | 2024-07-05 | 5.75 | 3.00 | 5.85 | 0.00 | - | 3 | 4 | 76.56% |
| UVXY240712P00028500 | 2024-06-12 3:18PM EDT | 2024-07-12 | 6.17 | 3.25 | 7.10 | 0.00 | - | 2 | 12 | 98.63% |
| UVXY240726P00028500 | 2024-06-13 10:32AM EDT | 2024-07-26 | 6.12 | 4.80 | 7.50 | -0.28 | -4.38% | 5 | 115 | 111.04% |
© 2024 Yahoo. All rights reserved.