Australia markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000235002024-06-14 3:55PM EDT2024-06-211.501.211.76+0.66+78.57%1,4121,58264.65%
UVXY240628C000235002024-06-14 2:51PM EDT2024-06-281.921.622.21+0.18+10.34%2878070.22%
UVXY240705C000235002024-06-14 2:52PM EDT2024-07-052.131.302.40+0.58+37.42%846553.52%
UVXY240712C000235002024-06-14 10:37AM EDT2024-07-122.800.353.00+0.55+24.44%9519091.89%
UVXY240726C000235002024-06-14 10:03AM EDT2024-07-263.102.483.50+0.49+18.77%335374.22%
UVXY240802C000235002024-06-14 10:09AM EDT2024-08-023.802.433.95+0.95+33.33%82474.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000235002024-06-14 3:29PM EDT2024-06-210.390.250.42-0.42-51.85%3,32771262.70%
UVXY240628P000235002024-06-14 3:51PM EDT2024-06-280.810.570.90-0.41-33.61%24530567.29%
UVXY240705P000235002024-06-14 3:26PM EDT2024-07-051.150.431.20-0.18-13.53%45611358.01%
UVXY240712P000235002024-06-13 3:40PM EDT2024-07-121.280.002.90-0.52-28.89%45775.34%
UVXY240726P000235002024-06-12 2:53PM EDT2024-07-262.001.923.90-0.62-23.66%24107.72%
UVXY240802P000235002024-06-13 3:41PM EDT2024-08-022.351.593.15-0.85-26.56%1383.64%