ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00022500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.21 | 1.99 | 2.52 | +0.95 | +75.40% | 189 | 190 | 62.89% |
| UVXY240628C00022500 | 2024-06-14 2:53PM EDT | 2024-06-28 | 2.47 | 2.25 | 4.30 | +0.29 | +13.30% | 455 | 521 | 115.04% |
| UVXY240705C00022500 | 2024-06-14 12:49PM EDT | 2024-07-05 | 2.80 | 2.10 | 4.55 | +0.45 | +19.15% | 1 | 4 | 95.21% |
| UVXY240712C00022500 | 2024-06-12 9:47AM EDT | 2024-07-12 | 2.21 | 2.08 | 4.05 | 0.00 | - | 1 | 2 | 70.70% |
| UVXY240726C00022500 | 2024-06-14 10:36AM EDT | 2024-07-26 | 3.85 | 1.54 | 4.65 | +1.16 | +43.12% | 10 | 1 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00022500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.13 | -0.20 | -62.50% | 1,121 | 558 | 57.03% |
| UVXY240628P00022500 | 2024-06-14 11:21AM EDT | 2024-06-28 | 0.38 | 0.22 | 0.44 | -0.26 | -40.62% | 236 | 656 | 60.74% |
| UVXY240705P00022500 | 2024-06-14 11:56AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.90 | -0.32 | -37.65% | 8 | 81 | 56.15% |
| UVXY240712P00022500 | 2024-06-11 1:03PM EDT | 2024-07-12 | 0.90 | 0.00 | 2.42 | 0.00 | - | 60 | 70 | 82.62% |
| UVXY240726P00022500 | 2024-06-07 2:15PM EDT | 2024-07-26 | 1.85 | 1.44 | 3.25 | 0.00 | - | 7 | 7 | 105.37% |
© 2024 Yahoo. All rights reserved.