ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00015000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 16.85 | 10.80 | 10.95 | 0.00 | - | 121 | 0 | 323.44% |
| UVXY240621C00015000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 11.65 | 10.75 | 11.25 | -1.08 | -8.48% | 1 | 3 | 100.39% |
| UVXY240920C00015000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 11.29 | 9.65 | 12.55 | -1.16 | -9.32% | 2 | 538 | 61.91% |
| UVXY241220C00015000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 14.00 | 10.50 | 13.75 | -0.05 | -0.36% | 1 | 11 | 80.08% |
| UVXY250117C00015000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 18.30 | 10.75 | 14.20 | 0.00 | - | 1 | 0 | 83.47% |
| UVXY250620C00015000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 17.00 | 12.00 | 16.00 | 0.00 | - | 1 | 3 | 90.80% |
| UVXY260116C00015000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 19.00 | 13.00 | 17.50 | 0.00 | - | 1 | 270 | 89.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00015000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 225.00% |
| UVXY240621P00015000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 177 | 77.34% |
| UVXY240920P00015000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 0.53 | 0.11 | 1.00 | -0.15 | -22.06% | 43 | 125 | 79.20% |
| UVXY241220P00015000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.03 | 0.70 | 3.90 | 0.00 | - | 10 | 30 | 104.83% |
| UVXY250117P00015000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 3.10 | 2.61 | 3.00 | 0.00 | - | 3 | 55 | 109.18% |
| UVXY250620P00015000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 4.75 | 4.55 | 6.65 | +0.15 | +3.26% | 1 | 1 | 130.79% |
| UVXY260116P00015000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 6.75 | 6.55 | 7.00 | -0.06 | -0.88% | 3 | 72 | 122.27% |
© 2024 Yahoo. All rights reserved.