ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 21 | 60 | 1.00 | 0.18 | 0.00 | - | 5 | 1,272 |
| 5.20 | 0.00 | - | 1 | 401 | 2.00 | 1.06 | 0.00 | - | 1 | 716 |
| 4.60 | 0.00 | - | 1 | 2,349 | 3.00 | 1.18 | 0.00 | - | 2 | 813 |
| 4.70 | 0.00 | - | 3 | 20 | 4.00 | 1.92 | 0.00 | - | 5 | 1,203 |
| 4.10 | 0.00 | - | 2 | 2,333 | 5.00 | 2.70 | 0.00 | - | 17 | 2,251 |
| 3.45 | 0.00 | - | 1 | 32 | 6.00 | 3.49 | 0.00 | - | 1 | 677 |
| 3.79 | 0.00 | - | 1 | 30 | 7.00 | 4.10 | 0.00 | - | 7 | 947 |
| 3.95 | 0.00 | - | 2 | 183 | 8.00 | 5.14 | 0.00 | - | 10 | 1,410 |
| 3.35 | 0.00 | - | 1 | 86 | 9.00 | 5.65 | 0.00 | - | 1 | 106 |
| 17.50 | -5.50 | -23.91% | 2 | 16 | 10.00 | 3.90 | +0.15 | +4.00% | 1 | 17 |
| 3.86 | 0.00 | - | 2 | 42 | 11.00 | 7.40 | 0.00 | - | 2 | 80 |
| 5.00 | 0.00 | - | 3 | 39 | 12.00 | 7.53 | 0.00 | - | 13 | 630 |
| 2.00 | 0.00 | - | 5 | 22 | 13.00 | 8.35 | 0.00 | - | 2 | 10 |
| 2.00 | 0.00 | - | 5 | 27 | 14.00 | 10.00 | 0.00 | - | 1 | 53 |
| 19.00 | 0.00 | - | 1 | 270 | 15.00 | 6.75 | -0.06 | -0.88% | 3 | 72 |
| 2.60 | 0.00 | - | 15 | 22 | 16.00 | 10.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 51 | 17.00 | 12.50 | 0.00 | - | 1 | 188 |
| 3.35 | 0.00 | - | 1 | 37 | 18.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 92 | 19.00 | 13.86 | 0.00 | - | 1 | 16 |
| 16.27 | 0.00 | - | 1 | 1 | 20.00 | 10.00 | 0.00 | - | 1 | 11 |
| 2.21 | 0.00 | - | 1 | 32 | 21.00 | 14.00 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 5 | 13 | 22.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 20 | 24.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 3 | 284 | 25.00 | 13.95 | +2.25 | +19.23% | 1 | 6 |
| 8.10 | 0.00 | - | 1 | 11 | 26.00 | 14.50 | +2.25 | +18.37% | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 11 | 27.00 | 13.25 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 1 | 34 | 28.00 | 18.98 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 7 | 19 | 29.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 15 | 32 | 30.00 | 18.25 | +0.65 | +3.69% | 2 | 8 |
| 13.90 | 0.00 | - | 15 | 2 | 31.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 58 | 32.00 | 16.92 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 2 | 1,038 | 33.00 | 22.50 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 22 | 23 | 35.00 | 21.50 | 0.00 | - | 1 | 23 |
| 1.35 | 0.00 | - | 19 | 43 | 36.00 | 22.80 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 37.00 | 30.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 33 | 38.00 | 23.00 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 103 | 2,506 | 39.00 | 33.49 | 0.00 | - | 18 | 1,091 |
| 10.00 | -2.10 | -17.36% | 3 | 80 | 40.00 | 25.18 | 0.00 | - | 5 | 24 |
| 17.68 | 0.00 | - | 6 | 6 | 41.00 | 25.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.00 | 24.52 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 1 | 19 | 44.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 61 | 45.00 | 28.00 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 1 | 0 | 49.00 | 32.21 | 0.00 | - | - | 1 |
| 12.97 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 92 | 70.00 | - | - | - | - | - |
| 8.50 | -0.53 | -5.87% | 1 | 8 | 75.00 | - | - | - | - | - |
| 7.20 | -0.80 | -10.00% | 49 | 147 | 80.00 | 59.85 | +0.40 | +0.67% | 1 | 680 |
© 2024 Yahoo. All rights reserved.