ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 15 | 32 | 1.00 | 0.05 | 0.00 | - | 1 | 470 |
| 4.90 | 0.00 | - | 3 | 7 | 2.00 | 0.26 | 0.00 | - | 1 | 2,526 |
| 4.05 | 0.00 | - | 15 | 406 | 3.00 | 0.30 | 0.00 | - | 64 | 1,338 |
| 3.74 | 0.00 | - | 91 | 1,032 | 4.00 | 0.93 | 0.00 | - | 11 | 1,157 |
| 3.10 | 0.00 | - | 9 | 775 | 5.00 | 1.50 | 0.00 | - | 10 | 5,309 |
| 2.67 | 0.00 | - | 9 | 388 | 6.00 | 2.20 | 0.00 | - | 10 | 4,796 |
| 2.87 | 0.00 | - | 15 | 839 | 7.00 | 2.95 | 0.00 | - | 123 | 1,690 |
| 2.52 | 0.00 | - | 11 | 1,808 | 8.00 | 3.75 | 0.00 | - | 250 | 4,092 |
| 2.20 | 0.00 | - | 9 | 566 | 9.00 | 4.60 | 0.00 | - | 4 | 831 |
| 19.10 | 0.00 | - | 1 | 0 | 10.00 | 0.80 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 2 | 613 | 11.00 | 6.18 | 0.00 | - | 2 | 39 |
| 1.90 | 0.00 | - | 14 | 477 | 12.00 | 7.05 | 0.00 | - | 1 | 320 |
| 1.70 | 0.00 | - | 1 | 808 | 13.00 | 8.20 | 0.00 | - | 1 | 932 |
| 1.55 | 0.00 | - | 10 | 195 | 14.00 | 9.07 | 0.00 | - | 2 | 41 |
| 18.30 | 0.00 | - | 1 | 0 | 15.00 | 2.59 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 552 | 16.00 | 10.39 | 0.00 | - | 401 | 872 |
| 1.58 | 0.00 | - | 1 | 82 | 17.00 | 10.30 | 0.00 | - | 2 | 428 |
| 1.18 | 0.00 | - | 9 | 538 | 18.00 | 12.95 | 0.00 | - | 1 | 226 |
| 1.51 | 0.00 | - | 15 | 1,154 | 19.00 | 13.41 | 0.00 | - | 2 | 276 |
| 12.90 | 0.00 | - | 1 | 0 | 20.00 | 6.20 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 10 | 156 | 21.00 | 15.00 | 0.00 | - | 1 | 588 |
| 1.48 | 0.00 | - | 1 | 18 | 22.00 | 16.00 | 0.00 | - | 5 | 139 |
| 0.72 | 0.00 | - | 10 | 18 | 23.00 | 16.98 | 0.00 | - | 1 | 36 |
| 0.78 | 0.00 | - | 2 | 16 | 24.00 | 14.35 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 10 | 0 | 25.00 | 8.57 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 5 | 26.00 | 15.75 | 0.00 | - | 2 | 1 |
| 3.35 | 0.00 | - | 1 | 2 | 27.00 | 16.88 | 0.00 | - | 2 | 5 |
| 1.18 | 0.00 | - | 1 | 35 | 28.00 | 22.10 | 0.00 | - | 44 | 478 |
| 1.20 | 0.00 | - | 1 | 2 | 29.00 | 20.34 | 0.00 | - | 1 | 26 |
| 9.80 | 0.00 | - | 2 | 0 | 30.00 | 12.30 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 20 | 31.00 | 10.11 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 32.00 | 13.50 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 33.00 | 21.41 | 0.00 | - | 19 | 30 |
| 1.10 | 0.00 | - | 3 | 18 | 34.00 | 13.69 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 36.00 | 15.00 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 37.00 | 15.51 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 38.00 | 15.31 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 39.00 | 17.53 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 40.00 | 20.58 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 1 | 0 | 42.00 | 20.74 | 0.00 | - | 1 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 43.00 | 17.20 | 0.00 | - | - | 0 |
| 10.39 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 45.00 | 23.87 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 0 | 47.00 | 25.20 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | - | 0 | 48.00 | 23.72 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 50.00 | 25.00 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 18 | 0 | 65.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1,140 | 0 | 70.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 265 | 0 | 75.00 | 48.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 80.00 | 58.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.