ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.20 | +1.80% | 1 | 35 | 15.00 | 2.03 | 0.00 | - | 10 | 30 |
| 9.32 | 0.00 | - | 7 | 11 | 20.00 | 5.80 | +0.15 | +2.65% | 2 | 44 |
| 7.78 | +1.13 | +16.99% | 5 | 11 | 25.00 | 8.54 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 1 | 18 | 27.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 18 | 28.00 | 9.75 | 0.00 | - | 20 | 175 |
| - | - | - | - | - | 29.00 | 8.65 | 0.00 | - | 1 | 168 |
| 7.10 | 0.00 | - | 2 | 15 | 30.00 | 12.85 | 0.00 | - | 2 | 4 |
| 8.90 | 0.00 | - | 5 | 10 | 31.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 5 | 32.00 | 14.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 13.95 | 0.00 | - | 2 | 4 |
| 8.15 | 0.00 | - | 2 | 9 | 34.00 | 16.70 | -0.05 | -0.30% | 2 | 2 |
| 7.75 | 0.00 | - | 5 | 20 | 35.00 | 12.70 | 0.00 | - | - | 15 |
| 7.95 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 0 | 37.00 | 19.00 | 0.00 | - | 1 | 4 |
| 14.41 | 0.00 | - | - | 15 | 38.00 | 16.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 39.00 | 19.10 | 0.00 | - | 1 | 1 |
| 9.82 | 0.00 | - | 1 | 1 | 40.00 | 20.85 | 0.00 | - | 1 | 2 |
| 7.32 | 0.00 | - | - | 1 | 41.00 | 22.65 | 0.00 | - | 8 | 9 |
| 5.68 | 0.00 | - | 4 | 2 | 42.00 | 21.65 | 0.00 | - | 4 | 4 |
| 5.50 | 0.00 | - | 1 | 7 | 45.00 | 25.52 | 0.00 | - | 2 | 1 |
| 6.35 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 27.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 26.50 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 2 | 320 | 50.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 8 | 74 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.