ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

24.64

+0.36

(+1.50%)

As of 11:12AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.05	0.00	-	-	2	18.50	0.21	0.00	-	11	37
5.11	0.00	-	2	5	20.00	0.40	+0.05	+14.29%	5	72
-	-	-	-	-	20.50	0.85	0.00	-	5	12
4.15	+0.15	+3.75%	1	11	21.00	0.80	0.00	-	35	42
3.36	0.00	-	1	6	21.50	1.07	0.00	-	1	9
3.44	+0.51	+17.41%	20	20	22.00	1.73	0.00	-	6	3
3.85	0.00	-	10	11	22.50	1.60	0.00	-	4	7
2.90	0.00	-	1	12	23.00	1.69	-0.67	-28.39%	1	46
2.76	-0.34	-10.97%	3	351	23.50	2.07	+0.07	+3.50%	1	6
2.57	-0.07	-2.65%	20	647	24.00	2.47	0.00	-	2	17
2.37	0.00	-	26	207	24.50	2.62	0.00	-	10	40
2.40	+0.08	+3.45%	12	521	25.00	3.30	0.00	-	1	44
2.66	0.00	-	97	119	25.50	3.71	0.00	-	1	4
2.00	0.00	-	16	30	26.00	3.88	+0.28	+7.78%	1	114
1.90	0.00	-	20	70	26.50	-	-	-	-	-
1.92	0.00	-	40	241	27.00	4.60	0.00	-	1	116
2.30	0.00	-	2	37	27.50	5.40	0.00	-	17	135
1.70	-0.06	-3.41%	1	64	28.00	5.55	0.00	-	1	139
1.81	0.00	-	30	251	28.50	6.25	0.00	-	16	136
1.53	0.00	-	21	58	29.00	7.48	0.00	-	9	148
1.56	0.00	-	2	154	29.50	-	-	-	-	-
1.60	+0.17	+11.89%	1	498	30.00	-	-	-	-	-
-	-	-	-	-	30.50	8.45	0.00	-	-	1
1.41	0.00	-	1	2	31.00	8.07	0.00	-	-	1
1.50	0.00	-	1	3	32.00	-	-	-	-	-
1.09	0.00	-	7	17	33.00	-	-	-	-	-
1.10	0.00	-	100	100	34.00	10.93	0.00	-	1	2
1.08	0.00	-	52	78	35.00	-	-	-	-	-
0.87	-0.13	-13.00%	1	84	36.00	-	-	-	-	-
0.87	0.00	-	14	15	37.00	-	-	-	-	-
0.86	0.00	-	5	8	38.00	-	-	-	-	-
0.90	0.00	-	1	2	39.00	-	-	-	-	-
0.80	-0.08	-9.09%	2	59	40.00	-	-	-	-	-
0.96	0.00	-	-	10	41.00	17.49	0.00	-	-	1
0.71	0.00	-	11	120	45.00	-	-	-	-	-
0.55	+0.08	+17.02%	16	635	50.00	-	-	-	-	-