ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | - | 5 | 15.00 | 0.01 | 0.00 | - | 400 | 748 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 17.00 | 0.03 | -0.02 | -40.00% | 77 | 232 |
| 6.37 | 0.00 | - | 25 | 83 | 18.00 | 0.05 | -0.02 | -28.57% | 31 | 1,294 |
| 5.60 | +0.05 | +0.90% | 3 | 72 | 19.00 | 0.15 | 0.00 | - | 40 | 304 |
| 4.50 | +0.10 | +2.27% | 15 | 1,117 | 20.00 | 0.19 | -0.06 | -24.00% | 79 | 1,457 |
| 3.70 | +0.10 | +2.78% | 5 | 20 | 21.00 | 0.45 | -0.07 | -13.46% | 24 | 441 |
| 3.25 | 0.00 | - | 10 | 133 | 22.00 | 0.80 | -0.10 | -11.11% | 36 | 1,960 |
| 2.79 | +0.22 | +8.56% | 18 | 304 | 23.00 | 1.38 | -0.05 | -3.50% | 51 | 1,511 |
| 2.37 | +0.11 | +4.87% | 7 | 2,297 | 24.00 | 1.90 | -0.17 | -8.21% | 54 | 1,760 |
| 2.09 | +0.14 | +7.18% | 23 | 2,845 | 25.00 | 2.60 | -0.18 | -6.47% | 20 | 1,412 |
| 1.80 | -0.03 | -1.64% | 3 | 2,483 | 26.00 | 3.50 | 0.00 | - | 2 | 825 |
| 1.56 | +0.06 | +4.00% | 13 | 1,959 | 27.00 | 4.25 | -0.15 | -3.41% | 5 | 915 |
| 1.46 | +0.02 | +1.39% | 4 | 2,552 | 28.00 | 5.25 | 0.00 | - | 36 | 568 |
| 1.33 | +0.13 | +10.83% | 52 | 792 | 29.00 | 6.10 | 0.00 | - | 2 | 83 |
| 1.15 | +0.02 | +1.77% | 47 | 4,492 | 30.00 | 7.15 | 0.00 | - | 32 | 319 |
| 1.00 | -0.10 | -9.09% | 2 | 238 | 31.00 | 7.77 | 0.00 | - | 41 | 77 |
| 0.95 | +0.01 | +1.06% | 3 | 527 | 32.00 | 9.48 | 0.00 | - | 1 | 3 |
| 0.89 | -0.09 | -9.18% | 7 | 1,044 | 33.00 | 9.85 | 0.00 | - | 15 | 18 |
| 0.87 | 0.00 | - | 24 | 1,612 | 34.00 | 10.60 | 0.00 | - | - | 6 |
| 0.71 | -0.01 | -1.39% | 5 | 1,741 | 35.00 | 11.50 | 0.00 | - | 1 | 32 |
| 0.71 | 0.00 | - | 11 | 349 | 36.00 | 12.56 | 0.00 | - | 4 | 20 |
| 0.69 | 0.00 | - | 3 | 357 | 37.00 | 13.40 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 13 | 1,180 | 38.00 | 14.75 | 0.00 | - | - | 3 |
| 0.60 | +0.03 | +5.45% | 7 | 1,583 | 39.00 | 15.30 | 0.00 | - | - | 1 |
| 0.56 | +0.03 | +5.66% | 2 | 649 | 40.00 | 16.25 | 0.00 | - | 1 | 29 |
| 0.47 | 0.00 | - | 1 | 592 | 41.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 33 | 42.00 | 17.25 | 0.00 | - | 21 | 21 |
| 0.47 | -0.02 | -4.08% | 1 | 32 | 43.00 | 18.55 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | 4 | 12 | 44.00 | 20.26 | 0.00 | - | 16 | 19 |
| 0.51 | 0.00 | - | 21 | 481 | 45.00 | 22.06 | 0.00 | - | 47 | 49 |
| 0.37 | 0.00 | - | 1 | 8 | 46.00 | 22.07 | 0.00 | - | 10 | 4 |
| 1.25 | 0.00 | - | 2 | 2 | 47.00 | 21.95 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 6 | 6 | 48.00 | 24.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 49.00 | 24.85 | -0.15 | -0.60% | 8 | 13 |
| 0.33 | +0.01 | +3.13% | 3 | 298 | 50.00 | 26.85 | 0.00 | - | 2 | 5 |
| 0.33 | 0.00 | - | 4 | 1,565 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 5 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 6 | 53.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 1 | 39 | 54.00 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 42 | 2,639 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.