ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | - | 3 | 20.00 | 0.11 | 0.00 | - | 1 | 42 |
| 7.03 | 0.00 | - | 1 | 1 | 21.00 | 0.35 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 21.50 | 0.51 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 7 | 22.00 | 0.56 | 0.00 | - | 2 | 43 |
| 2.21 | 0.00 | - | 1 | 2 | 22.50 | 0.80 | 0.00 | - | 10 | 62 |
| 2.20 | 0.00 | - | 11 | 39 | 23.00 | 1.02 | -0.08 | -7.27% | 33 | 265 |
| 2.22 | 0.00 | - | 25 | 185 | 23.50 | 1.34 | 0.00 | - | 7 | 66 |
| 2.01 | +0.11 | +5.79% | 104 | 415 | 24.00 | 1.51 | -0.14 | -8.48% | 101 | 155 |
| 1.65 | -0.07 | -4.07% | 116 | 184 | 24.50 | 1.80 | -0.16 | -8.16% | 122 | 159 |
| 1.65 | +0.10 | +6.45% | 10 | 611 | 25.00 | 2.27 | -0.08 | -3.40% | 20 | 67 |
| 1.45 | -0.03 | -2.03% | 2 | 156 | 25.50 | - | - | - | - | - |
| 1.35 | -0.07 | -4.93% | 4 | 630 | 26.00 | 2.73 | 0.00 | - | 2 | 3 |
| 1.74 | 0.00 | - | 2 | 72 | 26.50 | 3.05 | 0.00 | - | 2 | 3 |
| 1.05 | -0.10 | -8.70% | 5 | 89 | 27.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 27.50 | 4.50 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 12 | 142 | 28.00 | 4.67 | -0.03 | -0.64% | 2 | 26 |
| 0.92 | 0.00 | - | 9 | 98 | 28.50 | 6.17 | 0.00 | - | 2 | 12 |
| 0.86 | +0.03 | +3.61% | 1 | 163 | 29.00 | 5.88 | 0.00 | - | 20 | 20 |
| 1.15 | 0.00 | - | 1 | 67 | 29.50 | 5.99 | 0.00 | - | - | 10 |
| 0.84 | 0.00 | - | 1 | 497 | 30.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 10 | 30.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 232 | 31.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 52 | 31.50 | - | - | - | - | - |
| 0.64 | +0.03 | +4.92% | 8 | 71 | 32.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 150 | 58 | 34.00 | 11.23 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 7 | 63 | 35.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 20 | 36.00 | 11.21 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 2 | 15 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 92 | 40.00 | 15.95 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 88 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 451 | 55.00 | 30.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.