ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 19.00 | 0.03 | 0.00 | - | 65 | 68 |
| 3.95 | 0.00 | - | 8 | 8 | 20.50 | 0.05 | 0.00 | - | 1 | 227 |
| 3.15 | 0.00 | - | 20 | 95 | 21.00 | 0.21 | 0.00 | - | 4 | 60 |
| 3.35 | 0.00 | - | 2 | 2 | 21.50 | 0.15 | -0.06 | -28.57% | 22 | 167 |
| 3.35 | 0.00 | - | 117 | 1,968 | 22.00 | 0.25 | -0.06 | -19.35% | 1 | 164 |
| 2.45 | -0.35 | -12.50% | 2 | 3 | 22.50 | 0.41 | -0.07 | -14.58% | 4 | 149 |
| 2.11 | +0.11 | +5.50% | 139 | 587 | 23.00 | 0.70 | 0.00 | - | 82 | 111 |
| 1.65 | 0.00 | - | 3 | 491 | 23.50 | 0.82 | -0.13 | -14.61% | 25 | 591 |
| 1.57 | +0.08 | +5.37% | 12 | 562 | 24.00 | 1.08 | -0.12 | -10.00% | 14 | 259 |
| 1.35 | 0.00 | - | 11 | 2,130 | 24.50 | 1.38 | -0.11 | -7.38% | 8 | 382 |
| 1.24 | +0.08 | +6.90% | 21 | 206 | 25.00 | 1.84 | -0.06 | -3.16% | 1 | 63 |
| 1.11 | +0.02 | +1.83% | 3 | 176 | 25.50 | 2.09 | -0.02 | -0.95% | 22 | 34 |
| 1.02 | +0.02 | +2.00% | 27 | 2,583 | 26.00 | 2.96 | 0.00 | - | 4 | 13 |
| 0.96 | 0.00 | - | 2 | 960 | 26.50 | 3.10 | 0.00 | - | 4 | 33 |
| 0.71 | -0.15 | -17.44% | 12 | 1,200 | 27.00 | 3.50 | +0.10 | +2.94% | 4 | 34 |
| 0.70 | 0.00 | - | 1 | 141 | 27.50 | 4.30 | 0.00 | - | 19 | 22 |
| 0.69 | -0.03 | -4.17% | 8 | 1,967 | 28.00 | 4.40 | 0.00 | - | 14 | 20 |
| 0.87 | 0.00 | - | 8 | 21 | 28.50 | 5.05 | 0.00 | - | 1 | 5 |
| 0.58 | -0.02 | -3.33% | 300 | 1,477 | 29.00 | 5.25 | 0.00 | - | 4 | 45 |
| 0.58 | 0.00 | - | 2 | 142 | 29.50 | 6.05 | 0.00 | - | - | 5 |
| 0.52 | -0.02 | -3.70% | 39 | 3,089 | 30.00 | 6.18 | 0.00 | - | 10 | 75 |
| 0.47 | 0.00 | - | 1 | 21 | 30.50 | 6.85 | 0.00 | - | 3 | 63 |
| 0.43 | 0.00 | - | 6 | 110 | 31.00 | 8.11 | 0.00 | - | - | 5 |
| 0.39 | 0.00 | - | 2 | 791 | 32.00 | 8.01 | 0.00 | - | 3 | 7 |
| 0.32 | -0.02 | -5.88% | 5 | 78 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 308 | 34.00 | 10.00 | 0.00 | - | 4 | 53 |
| 0.27 | -0.01 | -3.57% | 5 | 464 | 35.00 | 11.22 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 8 | 156 | 36.00 | 12.25 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 40 | 37.00 | 12.62 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 31 | 39.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 126 | 40.00 | 14.70 | 0.00 | - | 9 | 9 |
| 0.19 | 0.00 | - | 15 | 254 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 36 | 77 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 289 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 69 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 225 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 664 | 50.00 | 26.75 | 0.00 | - | 50 | 50 |
| 0.11 | 0.00 | - | 322 | 399 | 55.00 | 30.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.