ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 1 | 19.50 | 0.02 | 0.00 | - | 18 | 239 |
| 5.24 | 0.00 | - | 13 | 52 | 20.00 | 0.01 | 0.00 | - | 63 | 256 |
| 4.41 | 0.00 | - | 1 | 0 | 20.50 | 0.03 | 0.00 | - | 5 | 29 |
| 3.74 | 0.00 | - | 31 | 91 | 21.00 | 0.03 | -0.01 | -25.00% | 11 | 688 |
| 2.93 | 0.00 | - | 20 | 81 | 21.50 | 0.05 | -0.11 | -68.75% | 222 | 591 |
| 2.65 | +0.01 | +0.38% | 12 | 144 | 22.00 | 0.12 | -0.04 | -25.00% | 6 | 812 |
| 2.26 | +0.23 | +11.33% | 10 | 986 | 22.50 | 0.19 | -0.06 | -24.00% | 45 | 626 |
| 1.63 | -0.07 | -4.12% | 5 | 126 | 23.00 | 0.30 | -0.13 | -30.23% | 247 | 784 |
| 1.55 | +0.10 | +6.90% | 3 | 382 | 23.50 | 0.47 | -0.17 | -26.56% | 59 | 587 |
| 1.32 | +0.15 | +12.82% | 35 | 1,003 | 24.00 | 0.72 | -0.18 | -20.00% | 393 | 1,416 |
| 1.06 | +0.04 | +3.92% | 75 | 287 | 24.50 | 1.02 | -0.21 | -17.07% | 81 | 396 |
| 1.01 | +0.13 | +16.67% | 233 | 3,193 | 25.00 | 1.34 | -0.24 | -15.19% | 21 | 1,846 |
| 0.78 | +0.01 | +1.30% | 2 | 811 | 25.50 | 1.77 | -0.17 | -8.76% | 7 | 59 |
| 0.69 | +0.01 | +1.47% | 31 | 729 | 26.00 | 2.10 | -0.29 | -12.13% | 2 | 260 |
| 0.60 | +0.02 | +3.45% | 6 | 239 | 26.50 | 2.79 | 0.00 | - | 10 | 296 |
| 0.51 | 0.00 | - | 93 | 1,076 | 27.00 | 3.50 | 0.00 | - | 3 | 120 |
| 0.48 | 0.00 | - | 8 | 116 | 27.50 | 3.65 | 0.00 | - | 10 | 81 |
| 0.43 | 0.00 | - | 15 | 1,330 | 28.00 | 4.35 | 0.00 | - | 2 | 289 |
| 0.43 | 0.00 | - | 11 | 247 | 28.50 | 5.50 | 0.00 | - | 2 | 197 |
| 0.35 | +0.01 | +2.94% | 113 | 1,339 | 29.00 | 4.75 | -0.20 | -4.04% | 2 | 210 |
| 0.40 | 0.00 | - | 10 | 79 | 29.50 | 6.09 | 0.00 | - | 1 | 196 |
| 0.29 | 0.00 | - | 9 | 2,382 | 30.00 | 6.25 | 0.00 | - | 6 | 188 |
| 0.25 | -0.05 | -16.67% | 5 | 214 | 30.50 | 5.96 | 0.00 | - | 5 | 45 |
| 0.26 | 0.00 | - | 15 | 83 | 31.00 | 7.25 | 0.00 | - | 27 | 57 |
| 0.15 | -0.22 | -59.46% | 7 | 65 | 31.50 | 7.20 | 0.00 | - | 5 | 52 |
| 0.19 | -0.03 | -13.64% | 93 | 194 | 32.00 | 7.90 | 0.00 | - | 8 | 37 |
| 0.20 | 0.00 | - | 150 | 64 | 32.50 | 8.00 | 0.00 | - | 12 | 12 |
| 0.18 | -0.01 | -5.26% | 67 | 274 | 33.00 | 8.80 | 0.00 | - | 1 | 16 |
| 0.28 | 0.00 | - | 33 | 293 | 33.50 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 150 | 97 | 34.00 | 10.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 95 | 205 | 34.50 | 9.10 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 154 | 1,530 | 35.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 450 | 437 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 80 | 269 | 37.00 | 12.32 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 107 | 488 | 38.00 | 14.70 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 11 | 119 | 39.00 | 15.30 | 0.00 | - | 1 | 1 |
| 0.14 | +0.02 | +16.67% | 3 | 779 | 40.00 | 16.05 | 0.00 | - | 1 | 17 |
| 0.13 | 0.00 | - | 1 | 37 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 44 | 42.00 | 17.80 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 7 | 33 | 43.00 | 18.90 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 220 | 45.00 | 20.45 | 0.00 | - | 5 | 40 |
| 0.10 | +0.03 | +42.86% | 25 | 713 | 50.00 | 26.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 120 | 1,982 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.