ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 34 | 23.50 | 1.04 | +0.08 | +8.33% | 50 | 95 |
| 4.60 | 0.00 | - | 1 | 1 | 24.00 | 1.34 | +0.29 | +27.62% | 9 | 47 |
| 2.22 | -0.30 | -11.90% | 17 | 22 | 25.00 | 2.15 | +0.33 | +18.13% | 25 | 60 |
| 2.04 | -0.24 | -10.53% | 7 | 416 | 26.00 | 2.61 | +0.21 | +8.75% | 30 | 28 |
| 1.69 | -0.21 | -11.05% | 8 | 172 | 27.00 | 3.00 | 0.00 | - | 9 | 33 |
| 1.50 | -0.21 | -12.28% | 8 | 343 | 28.00 | 4.37 | +1.25 | +40.06% | 30 | 35 |
| 2.51 | 0.00 | - | 1 | 11 | 28.50 | 2.77 | 0.00 | - | - | 3 |
| 1.43 | -0.02 | -1.38% | 5 | 30 | 29.00 | 4.75 | 0.00 | - | 4 | 31 |
| 2.18 | 0.00 | - | 5 | 9 | 29.50 | 3.30 | 0.00 | - | - | 1 |
| 1.35 | -0.15 | -10.00% | 5 | 1,184 | 30.00 | 5.96 | +0.42 | +7.58% | 1 | 106 |
| 1.28 | -0.66 | -34.02% | 4 | 92 | 30.50 | 6.40 | +0.38 | +6.31% | 2 | 37 |
| 1.30 | 0.00 | - | 10 | 48 | 31.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 15 | 20 | 31.50 | - | - | - | - | - |
| 1.28 | 0.00 | - | 12 | 57 | 32.00 | 7.60 | +2.00 | +35.71% | 1 | 60 |
| 1.20 | +0.12 | +11.11% | 30 | 17 | 32.50 | 5.30 | 0.00 | - | 4 | 3 |
| 1.02 | 0.00 | - | 10 | 66 | 33.00 | 8.50 | +2.05 | +31.78% | 2 | 65 |
| 1.05 | 0.00 | - | 1 | 5 | 33.50 | 6.49 | 0.00 | - | 3 | 3 |
| 1.41 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.90 | -0.17 | -15.89% | 124 | 163 | 35.00 | - | - | - | - | - |
| 0.92 | -0.39 | -29.77% | 1 | 6 | 36.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 36.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 41 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 14 | 16 | 37.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 22 | 38.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 10 | 39.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 143 | 40.00 | 12.90 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | - | 101 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 42.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 448 | 448 | 43.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 448 | 448 | 44.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 101 | 109 | 45.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 172 | 50.00 | 22.39 | 0.00 | - | 2 | 0 |
| 0.30 | -0.10 | -25.00% | 11 | 655 | 55.00 | - | - | - | - | - |
| 0.33 | -0.51 | -60.71% | 11 | 11 | 60.00 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 36 | 92 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.