ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.50 | 0.13 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 22.00 | 0.22 | +0.01 | +4.76% | 1 | 12 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 5 | 95 |
| 1.80 | 0.00 | - | 9 | 449 | 23.50 | 0.70 | +0.04 | +6.06% | 3 | 71 |
| 1.46 | -0.24 | -14.12% | 2 | 27 | 24.00 | 0.97 | -0.04 | -3.74% | 3 | 128 |
| 1.32 | +0.04 | +3.13% | 15 | 333 | 25.00 | 1.79 | +0.09 | +5.29% | 4 | 158 |
| 1.03 | -0.01 | -0.96% | 4 | 299 | 26.00 | 2.50 | +0.02 | +0.81% | 2 | 100 |
| 0.88 | -0.06 | -6.38% | 1 | 472 | 27.00 | 3.20 | 0.00 | - | 2 | 96 |
| 0.70 | -0.06 | -7.89% | 1 | 92 | 28.00 | 3.95 | 0.00 | - | 26 | 123 |
| 0.60 | -0.12 | -16.67% | 70 | 10 | 28.50 | 3.73 | 0.00 | - | 4 | 4 |
| 0.59 | -0.05 | -7.81% | 6 | 165 | 29.00 | 4.60 | 0.00 | - | 14 | 26 |
| 0.60 | 0.00 | - | 1 | 1,503 | 29.50 | 4.75 | 0.00 | - | 60 | 82 |
| 0.55 | -0.09 | -14.06% | 19 | 435 | 30.00 | 5.50 | 0.00 | - | 9 | 59 |
| 0.55 | 0.00 | - | 11 | 36 | 30.50 | 6.20 | 0.00 | - | 1 | 4 |
| 0.48 | -0.09 | -15.79% | 1 | 90 | 31.00 | 6.75 | 0.00 | - | 2 | 13 |
| 0.95 | 0.00 | - | 6 | 7 | 31.50 | 4.05 | 0.00 | - | 2 | 7 |
| 0.44 | 0.00 | - | 1 | 106 | 32.00 | 7.89 | +0.09 | +1.15% | 3 | 16 |
| 0.81 | 0.00 | - | 204 | 120 | 32.50 | 6.93 | 0.00 | - | 8 | 115 |
| 0.42 | -0.13 | -25.49% | 6 | 531 | 33.00 | 8.30 | 0.00 | - | 24 | 71 |
| 0.48 | 0.00 | - | 3 | 124 | 33.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 290 | 34.00 | 6.53 | 0.00 | - | 10 | 11 |
| 0.56 | 0.00 | - | 1 | 26 | 34.50 | 9.54 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 71 | 1,685 | 35.00 | 10.45 | 0.00 | - | 3 | 101 |
| 0.47 | 0.00 | - | 37 | 159 | 35.50 | - | - | - | - | - |
| 0.33 | -0.02 | -5.88% | 6 | 159 | 36.00 | 9.15 | 0.00 | - | - | 3 |
| 0.39 | 0.00 | - | 1 | 104 | 36.50 | 11.90 | 0.00 | - | 3 | 4 |
| 0.44 | 0.00 | - | 10 | 121 | 37.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 10 | 37.50 | 7.92 | 0.00 | - | 55 | 55 |
| 0.26 | -0.04 | -13.33% | 1 | 73 | 38.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 12 | 38.50 | 8.80 | 0.00 | - | 55 | 55 |
| 0.26 | -0.24 | -48.00% | 2 | 24 | 39.00 | 12.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.50 | 14.10 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 3 | 252 | 40.00 | 14.57 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 1 | 3 | 40.50 | 10.56 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 45 | 41.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 41.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 52 | 42.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 94 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 105 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 143 | 45.00 | 15.01 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 9 | 136 | 50.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 11 | 234 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 71 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 1,155 | 65.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 417 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.