ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.50 | 0.18 | +0.08 | +80.00% | 207 | 85 |
| 2.22 | -1.23 | -35.65% | 49 | 124 | 24.00 | 0.31 | +0.16 | +106.67% | 140 | 405 |
| 1.43 | -1.27 | -47.04% | 108 | 494 | 25.00 | 0.70 | +0.28 | +66.67% | 50 | 145 |
| 1.13 | -0.95 | -45.67% | 62 | 128 | 26.00 | 1.37 | +0.49 | +55.68% | 607 | 396 |
| 0.98 | -0.66 | -40.24% | 59 | 105 | 27.00 | 2.11 | +0.61 | +40.67% | 19 | 216 |
| 0.70 | -0.71 | -50.35% | 310 | 339 | 28.00 | 2.92 | +0.66 | +29.20% | 31 | 258 |
| 0.69 | -0.47 | -40.52% | 83 | 508 | 29.00 | 3.65 | +1.13 | +44.84% | 1 | 81 |
| 0.53 | -0.47 | -47.00% | 173 | 862 | 30.00 | 4.74 | +1.03 | +27.76% | 64 | 539 |
| 0.61 | -0.38 | -38.38% | 26 | 57 | 30.50 | 4.90 | +0.95 | +24.05% | 6 | 12 |
| 0.45 | -0.45 | -50.00% | 64 | 202 | 31.00 | 5.64 | +1.19 | +26.74% | 5 | 45 |
| 0.38 | -0.48 | -55.81% | 24 | 38 | 31.50 | 5.41 | +1.51 | +38.72% | 40 | 52 |
| 0.43 | -0.37 | -46.25% | 52 | 115 | 32.00 | 5.50 | 0.00 | - | 11 | 54 |
| 0.38 | -0.33 | -46.48% | 25 | 98 | 32.50 | 6.58 | +1.18 | +21.85% | 1 | 67 |
| 0.35 | -0.38 | -52.05% | 61 | 107 | 33.00 | 6.75 | +0.35 | +5.47% | 5 | 22 |
| 0.34 | -0.32 | -48.48% | 3 | 11 | 33.50 | 6.37 | 0.00 | - | 7 | 12 |
| 0.37 | -0.29 | -43.94% | 1 | 91 | 34.00 | 6.80 | 0.00 | - | 1 | 4 |
| 0.83 | 0.00 | - | 2 | 21 | 34.50 | 8.19 | +0.64 | +8.48% | 20 | 40 |
| 0.27 | -0.25 | -48.08% | 37 | 616 | 35.00 | 8.25 | 0.00 | - | 4 | 492 |
| 0.31 | -0.23 | -42.59% | 2 | 9 | 35.50 | 8.17 | 0.00 | - | 5 | 4 |
| 0.25 | -0.36 | -59.02% | 6 | 115 | 36.00 | 7.75 | 0.00 | - | 1 | 12 |
| 0.48 | 0.00 | - | 3 | 9 | 36.50 | 10.80 | +1.30 | +13.68% | 4 | 28 |
| 0.23 | -0.24 | -51.06% | 34 | 184 | 37.00 | 9.60 | 0.00 | - | 1 | 66 |
| 0.23 | -0.23 | -50.00% | 2 | 257 | 37.50 | 7.80 | 0.00 | - | 1 | 51 |
| 0.28 | -0.18 | -39.13% | 108 | 399 | 38.00 | 10.80 | 0.00 | - | 4 | 63 |
| 2.75 | 0.00 | - | 1 | 10 | 38.50 | 7.47 | 0.00 | - | 22 | 42 |
| 0.20 | -0.24 | -54.55% | 1 | 80 | 39.00 | 8.75 | 0.00 | - | 3 | 11 |
| 0.21 | -0.18 | -46.15% | 1 | 96 | 39.50 | 11.90 | 0.00 | - | 20 | 20 |
| 0.18 | -0.19 | -51.35% | 52 | 1,035 | 40.00 | 13.88 | +3.78 | +37.43% | 10 | 59 |
| 0.46 | 0.00 | - | 6 | 87 | 40.50 | 7.80 | 0.00 | - | 1 | 7 |
| 0.36 | 0.00 | - | 3 | 94 | 41.00 | 14.85 | +0.91 | +6.53% | 10 | 13 |
| 0.25 | -0.16 | -39.02% | 20 | 21 | 41.50 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 1 | 127 | 42.00 | 14.97 | 0.00 | - | 7 | 6 |
| 0.41 | 0.00 | - | 1 | 15 | 42.50 | 15.46 | 0.00 | - | 9 | 10 |
| 0.45 | 0.00 | - | 2 | 18 | 43.00 | 15.93 | 0.00 | - | 1 | 10 |
| 0.53 | 0.00 | - | 1 | 2 | 43.50 | 16.43 | 0.00 | - | 9 | 10 |
| 0.30 | 0.00 | - | 1 | 74 | 44.00 | 16.47 | 0.00 | - | 20 | 32 |
| 5.75 | 0.00 | - | - | 32 | 44.50 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 2 | 99 | 45.00 | 17.43 | 0.00 | - | 1 | 20 |
| 0.28 | 0.00 | - | 25 | 121 | 46.00 | 15.62 | 0.00 | - | 23 | 17 |
| 1.09 | 0.00 | - | 89 | 232 | 47.00 | 13.53 | 0.00 | - | 1 | 0 |
| 0.14 | -0.08 | -36.36% | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 222 | 49.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 2 | 221 | 50.00 | 22.60 | 0.00 | - | 1 | 3 |
| 0.33 | +0.13 | +65.00% | 2 | 169 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 41 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 50 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 43 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 69 | 55.00 | 20.64 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 12 | 118 | 60.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 298 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 47.17 | 0.00 | - | 3 | 0 |
| 0.07 | -0.04 | -36.36% | 45 | 412 | 80.00 | 51.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.