Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 80.76% |
| UVV240621C00065000 | 2024-01-29 10:35AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVV240816C00065000 | 2024-03-26 1:27PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.45 | 0.00 | - | 1 | 49 | 53.37% |
| UVV241115C00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 37.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 2024-05-17 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 2024-08-16 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 70.96% |
© 2024 Yahoo. All rights reserved.