Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 41.80% |
| UVV240816C00060000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 0.70 | 0.45 | 1.95 | -0.27 | -27.84% | 25 | 96 | 38.33% |
| UVV241115C00060000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 1.70 | 1.35 | 1.95 | +0.35 | +25.93% | 25 | 117 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 2024-08-16 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 68.19% |
© 2024 Yahoo. All rights reserved.