Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00055000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | -0.35 | -87.50% | 3 | 130 | 31.84% |
| UVV240621C00055000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.15 | 0.15 | 2.00 | 0.00 | - | 1 | 16 | 36.23% |
| UVV240816C00055000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 1.65 | 0.20 | 4.60 | 0.00 | - | 1 | 72 | 47.64% |
| UVV241115C00055000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 2.80 | 0.90 | 5.50 | 0.00 | - | 1 | 39 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.36 | 0.20 | 5.00 | 0.00 | - | 4 | 7 | 103.42% |
| UVV240621P00055000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.15 | 6.20 | 9.70 | 0.00 | - | - | 2 | 91.04% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 4.05 | 3.20 | 4.20 | -1.70 | -29.57% | 5 | 30 | 28.17% |
| UVV241115P00055000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 4.50 | 2.70 | 7.40 | -2.60 | -36.62% | 5 | 2 | 41.26% |
© 2024 Yahoo. All rights reserved.