Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| UVV240621C00050000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| UVV240816C00050000 | 2024-04-08 3:29PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| UVV241115C00050000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| UVV240621P00050000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| UVV240816P00050000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| UVV241115P00050000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.