Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 2024-05-17 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 54.69% |
| UVV240621C00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 6.60 | 6.30 | 11.00 | 0.00 | - | 1 | 0 | 86.26% |
| UVV240816C00045000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 4.50 | 5.20 | 9.70 | 0.00 | - | 1 | 3 | 42.82% |
| UVV241115C00045000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 8.45 | 6.00 | 10.00 | 0.00 | - | - | 3 | 33.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 52.73% |
| UVV240621P00045000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | -0.15 | -42.86% | 2 | 23 | 50.54% |
| UVV240816P00045000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.75 | -0.19 | -25.68% | 2 | 56 | 32.62% |
| UVV241115P00045000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.45 | -0.55 | -30.56% | 1 | 62 | 39.65% |
© 2024 Yahoo. All rights reserved.