Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 12.07 | 11.00 | 15.70 | 0.00 | - | 4 | 0 | 92.38% |
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 2024-08-16 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| UVV241115C00040000 | 2024-04-19 11:32AM EDT | 2024-11-15 | 11.43 | 11.50 | 16.40 | 0.00 | - | 5 | 5 | 61.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 70.31% |
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 50.20% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | 9 | 23 | 51.27% |
| UVV241115P00040000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 54.64% |
© 2024 Yahoo. All rights reserved.