Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00060000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 106.25% |
| UVV240816C00060000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | -0.20 | -80.00% | 1 | 113 | 45.75% |
| UVV241115C00060000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 216 | 51.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 2024-08-16 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 14.99 | 12.50 | 16.50 | 0.00 | - | 6 | 0 | 59.55% |
© 2024 Yahoo. All rights reserved.