Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 128.61% |
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 11.01 | 9.50 | 14.00 | 0.00 | - | 6 | 0 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00035000 | 2024-02-22 1:35PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 57.96% |
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 45.07% |
© 2024 Yahoo. All rights reserved.