Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 8 | 41 |
| 12.07 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 7 |
| 4.75 | 0.00 | - | 3 | 2 | 45.00 | 0.05 | 0.00 | - | 2 | 32 |
| 1.75 | 0.00 | - | 1 | 37 | 50.00 | 0.32 | 0.00 | - | 1 | 127 |
| 0.35 | -0.05 | -12.50% | 2 | 130 | 55.00 | 4.36 | 0.00 | - | 4 | 7 |
| 0.08 | 0.00 | - | 1 | 80 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 75 | 65.00 | 6.00 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 30.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.