Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 6.60 | 7.00 | 11.90 | 0.00 | - | 1 | 0 | 106.25% |
| UVV240621C00050000 | 2024-05-17 3:46PM EDT | 50.00 | 5.37 | 2.70 | 6.90 | +0.84 | +18.54% | 3 | 24 | 72.46% |
| UVV240621C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 24 | 79.30% |
| UVV240621C00065000 | 2024-01-29 10:35AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVV240621C00080000 | 2024-01-17 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 40.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 131.10% |
| UVV240621P00045000 | 2024-05-13 12:54PM EDT | 45.00 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 2 | 27 | 51.07% |
| UVV240621P00050000 | 2024-05-17 2:36PM EDT | 50.00 | 0.35 | 0.15 | 0.80 | -0.15 | -30.00% | 1 | 11 | 36.04% |
| UVV240621P00055000 | 2024-05-14 3:53PM EDT | 55.00 | 2.08 | 0.85 | 4.30 | 0.00 | - | 2 | 2 | 57.57% |
© 2024 Yahoo. All rights reserved.