Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00040000 | 2024-04-19 11:32AM EDT | 40.00 | 11.43 | 12.20 | 16.90 | 0.00 | - | 5 | 5 | 97.61% |
| UVV241115C00045000 | 2024-05-23 1:12PM EDT | 45.00 | 3.78 | 2.90 | 3.60 | 0.00 | - | 1 | 4 | 24.62% |
| UVV241115C00050000 | 2024-05-23 3:27PM EDT | 50.00 | 1.89 | 0.05 | 4.80 | 0.00 | - | 4 | 8 | 50.40% |
| UVV241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 62.33% |
| UVV241115C00060000 | 2024-05-24 10:12AM EDT | 60.00 | 0.35 | 0.00 | 2.00 | +0.05 | +16.67% | 33 | 181 | 47.46% |
| UVV241115C00065000 | 2024-05-20 2:35PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 58.92% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 45.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 41.07% |
| UVV241115P00040000 | 2024-05-24 3:39PM EDT | 40.00 | 1.05 | 0.55 | 1.60 | -0.45 | -30.00% | 4 | 19 | 33.03% |
| UVV241115P00045000 | 2024-05-24 3:21PM EDT | 45.00 | 2.65 | 1.60 | 3.00 | -0.15 | -5.36% | 10 | 71 | 27.88% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 50.00 | 6.00 | 3.80 | 8.40 | +0.20 | +3.45% | 17 | 131 | 47.24% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 5.00 | 7.70 | 12.30 | 0.00 | - | 1 | 9 | 50.02% |
© 2024 Yahoo. All rights reserved.