Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 35.00 | 0.40 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 1 | 25 |
| 2.64 | 0.00 | - | 1 | 29 | 45.00 | 0.90 | 0.00 | - | 1 | 90 |
| 1.00 | +0.10 | +11.11% | 2 | 51 | 50.00 | 5.50 | 0.00 | - | 1 | 38 |
| 1.05 | +0.70 | +200.00% | 10 | 93 | 55.00 | 4.05 | 0.00 | - | 5 | 25 |
| 0.24 | 0.00 | - | 2 | 134 | 60.00 | 10.68 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 48 | 65.00 | 15.30 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 57 | 69 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.