Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 35.00 | 0.40 | 0.00 | - | 2 | 2 |
| 9.56 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 9 | 23 |
| 2.78 | 0.00 | - | 26 | 29 | 45.00 | 1.80 | 0.00 | - | 1 | 88 |
| 0.59 | -0.61 | -50.83% | 1 | 39 | 50.00 | 5.50 | 0.00 | - | 1 | 38 |
| 2.32 | 0.00 | - | 5 | 67 | 55.00 | 4.05 | 0.00 | - | 5 | 25 |
| 0.05 | -0.20 | -80.00% | 1 | 113 | 60.00 | 10.68 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 48 | 65.00 | 15.30 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 57 | 69 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.