Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00050000 | 2024-06-25 2:05PM EDT | 50.00 | 0.30 | 0.00 | 0.65 | -0.15 | -33.33% | 4 | 53 | 32.23% |
| UVV240719C00055000 | 2024-06-20 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 41 | 45.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00040000 | 2024-05-23 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.42% |
| UVV240719P00045000 | 2024-06-24 2:19PM EDT | 45.00 | 0.40 | 0.05 | 0.50 | +0.15 | +60.00% | 1 | 24 | 29.74% |
| UVV240719P00050000 | 2024-06-25 12:16PM EDT | 50.00 | 3.10 | 2.40 | 4.20 | +0.60 | +24.00% | 4 | 13 | 55.40% |
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 4.90 | 5.60 | 10.00 | 0.00 | - | - | 1 | 104.15% |
© 2024 Yahoo. All rights reserved.