Universal Systems, Inc. (UVSS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 10:21AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	36,000
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,500
11 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,500
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
13 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,500
12 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	35,000
08 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
06 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
05 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
04 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
29 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
28 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
27 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,197
23 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
21 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,837
20 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	483
15 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	58,329
14 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
13 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
12 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
09 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	384
06 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
05 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
02 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
31 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
30 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
29 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
17 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
12 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
11 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
10 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
09 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	60,000
08 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	372,900
05 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Jan 2024	0.0016	0.0016	0.0015	0.0015	0.0015	374,343
29 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	50,000
28 Dec 2023	0.0019	0.0020	0.0019	0.0020	0.0020	92,800
27 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	110,050
19 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
18 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	178,357
15 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	8,050
14 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
08 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	120,000
07 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	251,200
30 Nov 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Nov 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6499+0.0011(+0.16%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.76-0.60(-0.72%)

GOLD2,328.40-13.70(-0.58%)

Bitcoin AUD102,272.27+264.23(+0.26%)

Universal Systems, Inc. (UVSS)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6499
+0.0011(+0.16%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.76
-0.60(-0.72%)

GOLD
2,328.40
-13.70(-0.58%)

Bitcoin AUD
102,272.27
+264.23(+0.26%)