Univest Financial Corporation (UVSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP230217C00025000 | 2023-01-26 12:44PM EST | 25.00 | 1.30 | 1.80 | 6.00 | 0.00 | - | - | 0 | 72.66% |
| UVSP230217C00030000 | 2022-12-21 11:01AM EST | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.43% |
| UVSP230217C00040000 | 2023-01-18 10:10AM EST | 40.00 | 0.48 | 0.00 | 1.95 | 0.00 | - | - | 4 | 203.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP230217P00022500 | 2023-01-26 10:28AM EST | 22.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 190.14% |
| UVSP230217P00025000 | 2023-01-23 3:27PM EST | 25.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 1 | 138.28% |
© 2023 Yahoo. All rights reserved.
