UVSP - Univest Financial Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVSP230616C000175002023-05-11 9:45AM EDT17.500.600.000.000.00-25610.00%
UVSP230616C000225002023-04-21 9:37AM EDT22.500.850.001.700.00-1045153.71%
UVSP230616C000250002023-03-13 12:46PM EDT25.001.560.051.300.00-1010171.29%
UVSP230616C000300002023-02-23 10:30AM EDT30.000.800.001.100.00-49208.40%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVSP230616P000175002023-05-15 10:53AM EDT17.501.200.000.000.00--13.13%
UVSP230616P000200002023-05-03 11:30AM EDT20.002.000.000.000.00-550.00%