Australia markets close in 50 minutes

Univest Financial Corporation (UVSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.70+0.45 (+1.59%)
At close: 04:00PM EST
28.70 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVSP230217C000250002023-01-26 12:44PM EST25.001.301.806.000.00--072.66%
UVSP230217C000300002022-12-21 11:01AM EST30.000.050.000.300.00--140.43%
UVSP230217C000400002023-01-18 10:10AM EST40.000.480.001.950.00--4203.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVSP230217P000225002023-01-26 10:28AM EST22.500.050.002.000.00--1190.14%
UVSP230217P000250002023-01-23 3:27PM EST25.000.450.002.050.00--1138.28%