UVSP - Univest Financial Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP230616C00017500 | 2023-05-11 9:45AM EDT | 17.50 | 0.60 | 1.15 | 2.25 | 0.00 | - | 25 | 61 | 75.78% |
| UVSP230616C00022500 | 2023-04-21 9:37AM EDT | 22.50 | 0.85 | 0.00 | 1.70 | 0.00 | - | 10 | 45 | 128.52% |
| UVSP230616C00025000 | 2023-03-13 12:46PM EDT | 25.00 | 1.56 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 146.29% |
| UVSP230616C00030000 | 2023-02-23 10:30AM EDT | 30.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 9 | 181.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP230616P00017500 | 2023-05-15 10:53AM EDT | 17.50 | 1.20 | 0.15 | 0.75 | 0.00 | - | - | 1 | 68.75% |
| UVSP230616P00020000 | 2023-05-03 11:30AM EDT | 20.00 | 2.00 | 1.20 | 2.40 | 0.00 | - | 5 | 5 | 81.45% |
© 2023 Yahoo. All rights reserved.