Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVSP240920C00030000 | 2024-08-09 1:15PM EDT | 30.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 1 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVSP240920P00017500 | 2024-02-07 12:00PM EDT | 17.50 | 1.05 | 0.35 | 2.45 | 0.00 | - | 1 | 2 | 540.43% |