Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVSP230616C00025000 | 2023-03-13 12:46PM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
UVSP230616C00030000 | 2023-02-23 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |