2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00009000 | 2024-06-26 10:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 175 | 387.50% |
| UVIX240705C00009000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 150 | 101 | 251.56% |
| UVIX240712C00009000 | 2024-06-26 10:35AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.78 | 0.00 | - | 1 | 13 | 385.94% |
| UVIX240719C00009000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.16 | 0.00 | - | 10 | 328 | 135.16% |
| UVIX240726C00009000 | 2024-06-27 11:22AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.21 | 0.00 | - | 3 | 161 | 125.78% |
| UVIX240816C00009000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.30 | 0.17 | 0.49 | 0.00 | - | 7 | 594 | 136.72% |
| UVIX240920C00009000 | 2024-06-27 2:51PM EDT | 2024-09-20 | 0.71 | 0.40 | 1.63 | 0.00 | - | 71 | 104 | 174.02% |
| UVIX241220C00009000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.14 | 0.00 | 3.70 | 0.00 | - | - | 1 | 175.00% |
| UVIX250117C00009000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 3.25 | 0.05 | 5.00 | 0.00 | - | 5 | 46 | 205.47% |
| UVIX260116C00009000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 3.75 | 1.80 | 5.50 | 0.00 | - | 23 | 116 | 173.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00009000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 3.51 | 2.00 | 6.00 | 0.00 | - | 10 | 14 | 1,234.38% |
| UVIX240705P00009000 | 2024-06-27 2:52PM EDT | 2024-07-05 | 3.57 | 2.18 | 3.80 | 0.00 | - | 10 | 17 | 367.97% |
| UVIX240712P00009000 | 2024-06-27 2:52PM EDT | 2024-07-12 | 3.62 | 2.32 | 4.70 | 0.00 | - | 10 | 12 | 177.34% |
| UVIX240719P00009000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 3.70 | 1.76 | 5.40 | +0.02 | +0.54% | 18 | 52 | 167.97% |
| UVIX240802P00009000 | 2024-06-27 9:44AM EDT | 2024-08-02 | 3.66 | 3.25 | 4.65 | 0.00 | - | 1 | 143 | 198.05% |
| UVIX240816P00009000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 4.02 | 3.25 | 5.00 | -0.01 | -0.25% | 14 | 15 | 190.63% |
| UVIX240920P00009000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 4.20 | 2.20 | 6.95 | 0.00 | - | 1 | 12 | 188.87% |
| UVIX241220P00009000 | 2024-06-03 1:42PM EDT | 2024-12-20 | 5.25 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 149.02% |
| UVIX250117P00009000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 5.30 | 4.90 | 6.50 | 0.00 | - | 1 | 27 | 190.82% |
| UVIX260116P00009000 | 2024-05-22 10:52AM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 10 | 8 | 171.29% |
© 2024 Yahoo. All rights reserved.