2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX250117C00068000 | 2024-07-01 9:56AM EDT | 2025-01-17 | 0.18 | 0.05 | 1.44 | 0.00 | - | 5 | 2,345 | 236.91% |
| UVIX260116C00068000 | 2024-07-02 10:42AM EDT | 2026-01-16 | 0.91 | 0.91 | 2.20 | -0.70 | -43.48% | 9 | 243 | 175.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX250117P00068000 | 2024-02-09 4:52PM EDT | 2025-01-17 | 59.65 | 57.00 | 62.00 | 0.00 | - | - | 0 | 0.00% |
| UVIX260116P00068000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 63.07 | 60.00 | 65.00 | 0.00 | - | 1 | 60 | 195.07% |
© 2024 Yahoo. All rights reserved.