2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00006500 | 2024-06-28 3:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,771 | 150.00% |
| UVIX240705C00006500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 356 | 552 | 85.94% |
| UVIX240712C00006500 | 2024-06-28 1:58PM EDT | 2024-07-12 | 0.14 | 0.08 | 0.39 | -0.02 | -12.50% | 5 | 85 | 118.36% |
| UVIX240726C00006500 | 2024-06-21 10:21AM EDT | 2024-07-26 | 0.71 | 0.00 | 0.92 | 0.00 | - | 10 | 95 | 123.44% |
| UVIX240802C00006500 | 2024-06-24 1:47PM EDT | 2024-08-02 | 0.65 | 0.05 | 0.59 | 0.00 | - | 3 | 78 | 89.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00006500 | 2024-06-28 2:59PM EDT | 2024-06-28 | 1.07 | 0.00 | 4.80 | -0.01 | -0.93% | 301 | 328 | 1,562.50% |
| UVIX240705P00006500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.10 | 0.87 | 1.26 | -0.01 | -0.90% | 12 | 601 | 137.50% |
| UVIX240712P00006500 | 2024-06-26 9:31AM EDT | 2024-07-12 | 1.06 | 0.94 | 2.23 | 0.00 | - | 1 | 555 | 222.27% |
| UVIX240726P00006500 | 2024-06-14 10:45AM EDT | 2024-07-26 | 1.22 | 0.67 | 2.66 | 0.00 | - | 5 | 13 | 172.46% |
| UVIX240802P00006500 | 2024-06-28 11:01AM EDT | 2024-08-02 | 1.63 | 1.15 | 2.46 | +0.19 | +13.19% | 1 | 15 | 174.80% |
© 2024 Yahoo. All rights reserved.