2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00006000 | 2024-06-28 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 697 | 6,573 | 81.25% |
| UVIX240705C00006000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 3,200 | 6,062 | 75.00% |
| UVIX240712C00006000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.23 | 0.02 | 0.34 | +0.02 | +9.52% | 205 | 345 | 73.44% |
| UVIX240719C00006000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.35 | 0.12 | 0.40 | -0.01 | -2.78% | 40 | 629 | 75.78% |
| UVIX240726C00006000 | 2024-06-27 3:02PM EDT | 2024-07-26 | 0.42 | 0.01 | 0.50 | 0.00 | - | 4 | 99 | 65.23% |
| UVIX240802C00006000 | 2024-06-28 2:28PM EDT | 2024-08-02 | 0.66 | 0.27 | 0.93 | +0.08 | +13.79% | 3 | 32 | 108.40% |
| UVIX240816C00006000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.77 | 0.68 | 0.88 | +0.01 | +1.32% | 280 | 315 | 113.67% |
| UVIX240920C00006000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 1.00 | 0.38 | 2.75 | -0.46 | -31.51% | 2 | 72 | 161.52% |
| UVIX241220C00006000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 2.00 | 1.00 | 4.00 | +0.30 | +17.65% | 3 | 95 | 178.61% |
| UVIX250117C00006000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 2.20 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 167.68% |
| UVIX260116C00006000 | 2024-06-27 11:56AM EDT | 2026-01-16 | 3.00 | 0.70 | 5.50 | 0.00 | - | 2 | 44 | 126.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00006000 | 2024-06-28 3:34PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.80 | -0.09 | -16.67% | 330 | 1,000 | 50.00% |
| UVIX240705P00006000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.68 | 0.10 | 0.72 | -0.02 | -2.86% | 61 | 1,132 | 144.53% |
| UVIX240712P00006000 | 2024-06-27 9:44AM EDT | 2024-07-12 | 0.80 | 0.51 | 0.98 | 0.00 | - | 3 | 658 | 111.33% |
| UVIX240719P00006000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.93 | 0.41 | 2.02 | -0.01 | -1.06% | 80 | 1,576 | 177.93% |
| UVIX240726P00006000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 1.03 | 0.46 | 1.70 | 0.00 | - | 77 | 107 | 133.59% |
| UVIX240802P00006000 | 2024-06-28 10:59AM EDT | 2024-08-02 | 1.25 | 0.30 | 1.78 | +0.18 | +16.82% | 2 | 18 | 114.06% |
| UVIX240816P00006000 | 2024-06-28 11:41AM EDT | 2024-08-16 | 1.43 | 1.23 | 1.45 | +0.05 | +3.62% | 19 | 238 | 133.20% |
| UVIX240920P00006000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 1.75 | 1.75 | 2.05 | -0.19 | -9.79% | 8 | 181 | 155.27% |
| UVIX241220P00006000 | 2024-06-28 11:42AM EDT | 2024-12-20 | 2.50 | 0.50 | 5.00 | -0.35 | -12.28% | 8 | 275 | 167.38% |
| UVIX250117P00006000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 3.00 | 0.55 | 5.50 | 0.00 | - | 10 | 290 | 174.80% |
| UVIX260116P00006000 | 2024-06-21 10:40AM EDT | 2026-01-16 | 4.15 | 3.05 | 7.00 | 0.00 | - | 60 | 32 | 220.90% |
© 2024 Yahoo. All rights reserved.