2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00005500 | 2024-06-28 4:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3,760 | 2,095 | 0.00% |
| UVIX240705C00005500 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.26 | 0.18 | 0.27 | +0.05 | +23.81% | 4,623 | 685 | 51.95% |
| UVIX240712C00005500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.37 | 0.31 | 0.45 | +0.01 | +2.78% | 52 | 4,076 | 73.05% |
| UVIX240726C00005500 | 2024-06-28 3:51PM EDT | 2024-07-26 | 0.51 | 0.45 | 0.64 | -0.24 | -32.00% | 1 | 155 | 79.30% |
| UVIX240802C00005500 | 2024-06-27 3:03PM EDT | 2024-08-02 | 0.78 | 0.28 | 1.18 | 0.00 | - | 3 | 29 | 98.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00005500 | 2024-06-28 4:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.11 | +0.02 | +15.38% | 1,013 | 1,760 | 84.38% |
| UVIX240705P00005500 | 2024-06-28 4:12PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.22 | -0.14 | -53.85% | 196 | 321 | 81.25% |
| UVIX240712P00005500 | 2024-06-28 1:48PM EDT | 2024-07-12 | 0.45 | 0.25 | 0.36 | +0.02 | +4.65% | 23 | 486 | 78.52% |
| UVIX240726P00005500 | 2024-06-28 11:40AM EDT | 2024-07-26 | 0.70 | 0.26 | 0.88 | +0.09 | +14.75% | 3 | 45 | 99.61% |
| UVIX240802P00005500 | 2024-06-28 11:40AM EDT | 2024-08-02 | 0.82 | 0.34 | 0.97 | +0.05 | +6.49% | 3 | 162 | 101.56% |
© 2024 Yahoo. All rights reserved.