2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00003000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 2.43 | 0.92 | 2.77 | 0.00 | - | 10 | 52 | 467.97% |
| UVIX240816C00003000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 3.09 | 0.99 | 2.75 | 0.00 | - | 275 | 127 | 287.89% |
| UVIX240920C00003000 | 2024-07-01 11:14AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 153.91% |
| UVIX250117C00003000 | 2024-07-02 1:21PM EDT | 2025-01-17 | 2.40 | 0.05 | 5.00 | -0.10 | -4.00% | 2 | 24 | 112.50% |
| UVIX260116C00003000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 15 | 28 | 99.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00003000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 209.38% |
| UVIX240726P00003000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.33 | 0.00 | - | 3 | 3 | 197.66% |
| UVIX240816P00003000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 163.28% |
| UVIX240920P00003000 | 2024-01-23 4:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UVIX241220P00003000 | 2024-06-10 9:51AM EDT | 2024-12-20 | 1.07 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 189.45% |
| UVIX250117P00003000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.90 | 0.00 | - | 1 | 423 | 106.25% |
| UVIX260116P00003000 | 2024-05-30 3:46PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.25 | 0.00 | - | 81 | 167 | 173.44% |
© 2024 Yahoo. All rights reserved.