2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00028000 | 2024-06-24 1:06PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.70 | 0.00 | - | 7 | 571 | 243.36% |
| UVIX250117C00028000 | 2023-04-12 12:42PM EDT | 2025-01-17 | 5.56 | 2.95 | 6.50 | 0.00 | - | - | 2 | 600.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920P00028000 | 2024-04-02 3:20PM EDT | 2024-09-20 | 20.72 | 19.05 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| UVIX250117P00028000 | 2023-11-03 9:45AM EDT | 2025-01-17 | 17.80 | 19.00 | 20.80 | 0.00 | - | 3 | 2 | 0.00% |
| UVIX260116P00028000 | 2023-12-12 10:53AM EDT | 2026-01-16 | 21.50 | 21.70 | 23.55 | 0.00 | - | 1 | 0 | 104.40% |
© 2024 Yahoo. All rights reserved.