2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00027000 | 2024-03-15 1:05PM EDT | 2024-09-20 | 3.02 | 0.59 | 4.75 | 0.00 | - | 1 | 3 | 506.45% |
| UVIX250117C00027000 | 2024-01-16 1:19PM EDT | 2025-01-17 | 5.00 | 2.00 | 7.00 | 0.00 | - | 10 | 1 | 534.77% |
| UVIX260116C00027000 | 2024-01-17 11:56AM EDT | 2026-01-16 | 7.55 | 2.88 | 7.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920P00027000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 20.33 | 19.00 | 23.30 | 0.00 | - | 1 | 62 | 358.59% |
| UVIX250117P00027000 | 2024-01-23 1:54PM EDT | 2025-01-17 | 20.36 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 207.42% |
© 2024 Yahoo. All rights reserved.