2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00026000 | 2024-02-27 12:12PM EDT | 2024-09-20 | 1.96 | 1.51 | 2.90 | 0.00 | - | - | 2 | 449.61% |
| UVIX250117C00026000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 185.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920P00026000 | 2024-04-02 3:10PM EDT | 2024-09-20 | 18.62 | 17.00 | 20.00 | 0.00 | - | - | 16 | 0.00% |
| UVIX250117P00026000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 20.31 | 19.00 | 23.95 | 0.00 | - | 2 | 6 | 164.26% |
| UVIX260116P00026000 | 2023-11-06 4:44PM EDT | 2026-01-16 | 19.50 | 19.00 | 21.10 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.