2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00025000 | 2024-06-11 11:06AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 54 | 284.18% |
| UVIX250117C00025000 | 2024-07-02 9:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.90 | -0.07 | -11.29% | 10 | 104 | 157.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920P00025000 | 2024-04-02 3:03PM EDT | 2024-09-20 | 17.58 | 16.60 | 19.75 | 0.00 | - | - | 1 | 0.00% |
| UVIX250117P00025000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 17.92 | 18.60 | 23.00 | 0.00 | - | 4 | 335 | 188.09% |
© 2024 Yahoo. All rights reserved.