2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00024000 | 2024-07-01 2:41PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.29 | 0.00 | - | 1 | 109 | 403.91% |
| UVIX240816C00024000 | 2024-07-02 9:43AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.39 | -0.07 | -50.00% | 3 | 151 | 266.41% |
| UVIX240920C00024000 | 2024-07-01 10:01AM EDT | 2024-09-20 | 0.39 | 0.00 | 2.09 | 0.00 | - | 1 | 4 | 317.19% |
| UVIX250117C00024000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 4.30 | 0.11 | 5.00 | 0.00 | - | 1 | 4 | 306.54% |
| UVIX260116C00024000 | 2024-01-10 2:11PM EDT | 2026-01-16 | 6.00 | 4.45 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00024000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 18.40 | 16.80 | 20.65 | 0.00 | - | 1 | 7 | 815.23% |
| UVIX240920P00024000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 18.27 | 16.50 | 21.50 | 0.00 | - | 1 | 53 | 140.63% |
| UVIX250117P00024000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UVIX260116P00024000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 19.94 | 18.00 | 22.95 | 0.00 | - | 6 | 3 | 138.77% |
© 2024 Yahoo. All rights reserved.