2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00023000 | 2024-06-05 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 428.91% |
| UVIX240920C00023000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 1.96 | 0.22 | 1.37 | 0.00 | - | 1 | 10 | 284.57% |
| UVIX250117C00023000 | 2023-08-23 1:42PM EDT | 2025-01-17 | 1.40 | 0.50 | 1.30 | 0.00 | - | 1 | 17 | 188.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00023000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 16.95 | 16.75 | 19.25 | 0.00 | - | - | 2 | 290.63% |
| UVIX240920P00023000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 17.43 | 15.55 | 20.50 | 0.00 | - | 1 | 15 | 153.13% |
| UVIX250117P00023000 | 2023-03-10 1:22PM EDT | 2025-01-17 | 15.40 | 15.40 | 18.20 | 0.00 | - | - | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.